Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 47.86 48.68 47.86 48.68 209.00
05 Jan, 2022 48.29 48.56 47.83 47.83 139.00
31 Dec, 2021 46.5 46.5 46.15 46.17 315.00
23 Dec, 2021 46.34 46.34 46.13 46.13 1739.00
22 Dec, 2021 45.69 45.89 45.69 45.89 6.00
21 Dec, 2021 45.77 45.95 45.75 45.95 315.00
20 Dec, 2021 46.65 46.65 43.91 44.03 2479.00
17 Dec, 2021 46.46 46.46 46.46 46.46 1000.00
16 Dec, 2021 48.01 48.02 48.01 48.02 104.00
15 Dec, 2021 45.76 45.76 45.67 45.67 561.00