Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 48.5 48.5 47.5 48.14 1702.00
12 Oct, 2021 49.97 49.97 49.91 49.91 189.00
11 Oct, 2021 50.39 50.39 50.39 50.39 99.00
08 Oct, 2021 49.39 50.13 49.39 49.92 121.00
07 Oct, 2021 50.32 50.32 50.13 50.13 3.00
06 Oct, 2021 49.1 49.2 49.1 49.2 30.00
04 Oct, 2021 50.29 50.29 49.91 49.94 343.00
01 Oct, 2021 49.0 49.07 48.84 48.84 311.00
30 Sep, 2021 50.81 50.81 49.2 49.2 1.00
29 Sep, 2021 50.52 50.57 50.52 50.57 100.00