Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 46.71 46.71 45.98 46.37 837.00
27 Oct, 2021 48.95 48.95 46.68 47.14 2979.00
26 Oct, 2021 48.92 48.92 48.07 48.65 3069.00
25 Oct, 2021 49.19 49.99 48.67 48.82 388.00
22 Oct, 2021 49.09 49.64 48.97 49.64 27.94 Thousand
21 Oct, 2021 51.01 51.01 48.92 49.09 4262.00
20 Oct, 2021 50.61 52.02 50.5 52.02 1610.00
19 Oct, 2021 52.21 52.21 51.22 51.51 1127.00
18 Oct, 2021 50.39 51.26 50.39 50.86 1705.00
14 Oct, 2021 49.05 49.44 49.05 49.38 72.00