Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 36.36 36.36 36.36 36.36 135.00
11 Mar, 2022 35.31 35.31 35.31 35.31 23.00
10 Mar, 2022 34.9 35.02 34.9 35.02 1.00
09 Mar, 2022 37.44 37.44 37.44 37.44 1.00
08 Mar, 2022 34.21 35.32 34.21 35.32 901.00
07 Mar, 2022 36.82 36.82 34.67 34.68 8176.00
04 Mar, 2022 37.84 37.84 37.13 37.13 16.00
03 Mar, 2022 39.47 39.47 38.18 38.69 70.00
02 Mar, 2022 39.47 39.79 39.13 39.73 655.00
01 Mar, 2022 41.58 41.58 39.51 39.59 82.00