Synchrony Financial (0LC3)

USD 75.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 37.55 37.72 37.14 37.59 654.00
15 Dec, 2023 37.06 37.15 36.84 37.04 253.00
14 Dec, 2023 37.5 38.13 37.5 37.87 1563.00
13 Dec, 2023 35.49 35.5 35.23 35.43 3249.00
12 Dec, 2023 35.74 36.0 35.74 36.0 356.00
11 Dec, 2023 35.24 35.81 35.1 35.77 24.00
08 Dec, 2023 34.76 35.31 34.75 35.19 703.00
07 Dec, 2023 34.53 34.93 34.53 34.93 805.00
06 Dec, 2023 34.48 34.77 34.48 34.59 686.00
05 Dec, 2023 33.88 34.12 33.82 34.12 857.00