USD 54.37
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 31.59 | 31.6 | 31.5 | 31.5 | 400.00 |
21 Sep, 2023 | 32.03 | 32.03 | 31.88 | 31.95 | 120.00 |
20 Sep, 2023 | 32.73 | 32.73 | 32.73 | 32.73 | 75.00 |
19 Sep, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 861.00 |
18 Sep, 2023 | 32.38 | 32.38 | 32.13 | 32.19 | 16.00 |
15 Sep, 2023 | 32.4 | 32.78 | 32.39 | 32.67 | 145.00 |
14 Sep, 2023 | 32.15 | 32.17 | 32.06 | 32.17 | 539.00 |
002419
HARN
DSW
NBPS
EZZ
GEL