Synchrony Financial (0LC3)

USD 75.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.64 34.38 33.64 33.9 2193.00
01 Dec, 2023 32.53 34.1 32.44 33.8 1834.00
30 Nov, 2023 31.48 32.26 31.32 32.26 716.00
29 Nov, 2023 31.27 31.88 31.22 31.45 379.00
28 Nov, 2023 29.92 30.87 29.92 30.61 2603.00
27 Nov, 2023 29.66 29.66 29.18 29.23 636.00
24 Nov, 2023 29.93 29.93 29.7 29.79 260.00
22 Nov, 2023 29.64 29.82 29.59 29.82 3085.00
21 Nov, 2023 29.78 29.78 29.45 29.56 1008.00
20 Nov, 2023 29.81 29.85 29.61 29.77 3018.00