Synchrony Financial (0LC3)
USD 80.04
(1.48%)
USD 80.04
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 41.76 | 41.82 | 41.42 | 41.7 | 6084.00 |
| 06 Mar, 2024 | 40.51 | 41.11 | 40.23 | 41.1 | 2194.00 |
| 05 Mar, 2024 | 40.57 | 41.99 | 40.5 | 41.2 | 1026.00 |
| 04 Mar, 2024 | 41.2 | 41.2 | 40.99 | 41.12 | 3.00 |
| 01 Mar, 2024 | 41.18 | 41.31 | 40.81 | 41.03 | 743.00 |
| 29 Feb, 2024 | 41.23 | 41.25 | 40.95 | 41.23 | 5365.00 |
| 28 Feb, 2024 | 41.12 | 41.24 | 40.97 | 41.07 | 12.62 Thousand |
| 27 Feb, 2024 | 40.58 | 40.89 | 40.36 | 40.89 | 982.00 |
| 26 Feb, 2024 | 40.01 | 40.51 | 39.94 | 40.11 | 78.00 |
| 23 Feb, 2024 | 39.95 | 40.35 | 39.93 | 40.32 | 1134.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY