Synchrony Financial (0LC3)

USD 76.94

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.21 37.53 37.19 37.5 1509.00
02 Jan, 2024 37.76 38.22 37.75 38.16 496.00
29 Dec, 2023 38.42 38.42 37.98 38.12 429.00
28 Dec, 2023 38.42 38.42 38.28 38.35 146.00
27 Dec, 2023 38.22 38.22 38.22 38.22 395.00
22 Dec, 2023 38.29 38.3 38.26 38.28 494.00
21 Dec, 2023 37.98 38.26 37.6 37.98 567.00
20 Dec, 2023 38.05 38.52 38.05 38.39 1711.00
19 Dec, 2023 37.67 38.22 37.66 38.1 500.00
18 Dec, 2023 37.55 37.72 37.14 37.59 654.00