Synchrony Financial (0LC3)

USD 76.94

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.0 36.0 35.34 35.46 978.00
17 Jan, 2024 36.36 36.7 36.1 36.7 11.00
16 Jan, 2024 36.65 36.92 36.31 36.87 6263.00
12 Jan, 2024 38.22 38.22 36.88 36.91 2460.00
11 Jan, 2024 37.7 37.77 37.37 37.6 796.00
10 Jan, 2024 38.16 38.31 37.98 38.31 1030.00
09 Jan, 2024 38.83 38.85 38.52 38.62 893.00
08 Jan, 2024 38.87 39.18 38.87 39.06 1135.00
05 Jan, 2024 37.53 38.91 37.53 38.62 1669.00
04 Jan, 2024 37.45 37.86 37.45 37.8 29.52 Thousand