Synchrony Financial (0LC3)

USD 75.34

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 38.96 39.0 38.85 39.0 460.00
13 Feb, 2024 38.74 38.81 38.39 38.81 475.00
12 Feb, 2024 39.02 39.68 38.89 39.68 395.00
09 Feb, 2024 38.54 38.76 38.29 38.76 1032.00
08 Feb, 2024 38.57 38.57 38.18 38.36 734.00
07 Feb, 2024 38.72 38.72 38.19 38.34 674.00
06 Feb, 2024 38.81 38.97 38.65 38.66 140.00
05 Feb, 2024 38.63 38.7 38.32 38.39 1989.00
02 Feb, 2024 38.06 38.88 38.04 38.88 1422.00
01 Feb, 2024 38.99 39.05 38.22 38.52 6085.00