Synchrony Financial (0LC3)

USD 76.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 41.12 41.24 40.97 41.07 12.62 Thousand
27 Feb, 2024 40.58 40.89 40.36 40.89 982.00
26 Feb, 2024 40.01 40.51 39.94 40.11 78.00
23 Feb, 2024 39.95 40.35 39.93 40.32 1134.00
22 Feb, 2024 40.06 40.06 39.7 39.7 475.00
21 Feb, 2024 40.08 40.13 39.58 39.68 2249.00
20 Feb, 2024 39.5 40.89 39.31 40.5 3008.00
16 Feb, 2024 39.85 40.0 39.66 39.93 220.00
15 Feb, 2024 39.66 40.0 39.55 39.73 323.00
14 Feb, 2024 38.96 39.0 38.85 39.0 460.00