Synchrony Financial (0LC3.L)

USD 51.16

(5.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.93 29.93 29.7 29.7 260.00
22 Nov, 2023 29.64 29.82 29.59 29.82 3085.00
21 Nov, 2023 29.78 29.78 29.45 29.56 1008.00
20 Nov, 2023 29.81 29.85 29.61 29.76 3018.00
17 Nov, 2023 29.32 29.4 29.15 29.4 588.00
16 Nov, 2023 29.6 29.77 29.02 29.03 3286.00
15 Nov, 2023 29.73 30.15 29.67 29.89 2127.00
14 Nov, 2023 30.38 30.55 30.29 30.4 1074.00
13 Nov, 2023 29.43 29.68 29.39 29.6 4256.00
10 Nov, 2023 29.02 29.38 29.02 29.32 1565.00