Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 47.17 47.43 46.94 47.01 1648.00
03 Jul, 2024 48.2 48.2 47.16 47.34 925.00
02 Jul, 2024 48.22 48.37 47.83 48.12 1553.00
01 Jul, 2024 47.43 48.25 47.42 48.24 5595.00
28 Jun, 2024 45.15 47.12 45.15 46.65 10.99 Thousand
27 Jun, 2024 44.75 44.75 44.0 44.0 1188.00
26 Jun, 2024 45.06 45.1 44.48 44.75 2692.00
25 Jun, 2024 45.52 45.52 44.84 44.84 215.85 Thousand
24 Jun, 2024 44.51 45.47 44.51 45.44 175.00
21 Jun, 2024 44.92 44.92 44.15 44.24 536.00