Synchrony Financial (0LC3.L)

USD 51.86

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.28 38.28 38.19 38.19 196.00
22 Dec, 2023 38.29 38.29 38.26 38.26 494.00
21 Dec, 2023 37.98 38.26 37.6 37.98 567.00
20 Dec, 2023 38.05 38.52 38.05 38.49 1711.00
19 Dec, 2023 37.67 38.22 37.66 38.1 500.00
18 Dec, 2023 37.55 37.72 37.14 37.72 654.00
15 Dec, 2023 37.06 37.15 36.84 37.04 253.00
14 Dec, 2023 37.5 38.13 37.5 37.85 1563.00
13 Dec, 2023 35.49 35.5 35.23 35.37 3220.00
12 Dec, 2023 35.74 36.0 35.74 36.0 356.00