Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.99 47.11 45.29 45.8 6257.00
01 Aug, 2024 50.84 50.84 48.31 48.42 4213.00
31 Jul, 2024 51.48 51.48 50.92 51.02 1080.00
30 Jul, 2024 51.26 51.29 51.01 51.04 1953.00
29 Jul, 2024 51.0 51.0 50.53 50.58 231.00
26 Jul, 2024 51.04 51.04 50.63 50.76 1483.00
25 Jul, 2024 49.92 51.06 49.92 50.86 1395.00
24 Jul, 2024 50.42 50.7 49.98 50.58 331.00
23 Jul, 2024 50.46 50.95 50.46 50.93 37.39 Thousand
22 Jul, 2024 50.1 50.43 49.46 50.43 529.00