Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.95 46.61 45.89 46.58 3602.00
15 Aug, 2024 47.32 47.32 45.93 45.93 2607.00
14 Aug, 2024 45.84 46.42 45.7 46.34 1467.00
13 Aug, 2024 45.98 46.09 45.63 45.63 195.00
12 Aug, 2024 46.56 46.88 45.86 46.15 936.00
09 Aug, 2024 46.05 46.3 46.05 46.18 677.00
08 Aug, 2024 45.36 45.67 45.36 45.63 377.00
07 Aug, 2024 45.47 45.87 44.57 44.57 25 Thousand
06 Aug, 2024 43.66 44.64 43.66 44.61 9841.00
05 Aug, 2024 42.9 43.65 41.95 43.65 4509.00