Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.51 29.16 28.51 29.16 2245.00
05 Oct, 2023 28.8 28.8 28.5 28.5 652.00
04 Oct, 2023 29.27 29.28 28.76 28.9 2735.00
03 Oct, 2023 29.71 29.71 29.2 29.2 1375.00
02 Oct, 2023 30.57 30.63 30.4 30.45 356.00
29 Sep, 2023 31.04 31.04 30.78 30.86 2721.00
27 Sep, 2023 30.7 31.09 30.3 30.3 6251.00
25 Sep, 2023 31.78 31.78 31.11 31.34 281.37 Thousand
22 Sep, 2023 31.59 31.6 31.5 31.5 400.00
21 Sep, 2023 32.03 32.03 31.88 31.95 120.00