Synchrony Financial (0LC3)

USD 76.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 43.31 44.15 43.31 44.15 597.00
07 Jun, 2024 42.85 43.5 42.72 43.5 964.00
06 Jun, 2024 43.19 43.38 42.99 43.12 3808.00
05 Jun, 2024 42.8 42.92 42.48 42.92 421.00
04 Jun, 2024 43.56 43.56 42.62 42.63 503.48 Thousand
03 Jun, 2024 43.62 43.69 43.07 43.25 1201.00
31 May, 2024 43.27 43.31 42.93 43.3 1453.00
30 May, 2024 42.77 42.82 42.34 42.82 697.00
29 May, 2024 42.74 42.74 42.32 42.49 5462.00
28 May, 2024 43.61 43.64 43.13 43.13 1078.00