Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 47.52 49.56 47.52 49.2 6553.00
16 Sep, 2024 46.9 47.41 46.59 47.1 3137.00
13 Sep, 2024 46.96 47.25 46.72 46.97 1404.00
12 Sep, 2024 46.0 46.27 45.73 46.0 3211.00
11 Sep, 2024 45.77 45.77 44.74 45.28 740.00
10 Sep, 2024 47.49 47.5 44.18 45.7 11.78 Thousand
09 Sep, 2024 48.05 48.67 47.7 48.48 2426.00
06 Sep, 2024 48.82 49.47 47.45 47.6 2511.00
05 Sep, 2024 49.43 49.72 48.32 48.73 7629.00
04 Sep, 2024 49.65 49.93 49.07 49.07 3298.00