Synchrony Financial (0LC3)

USD 76.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 45.06 45.1 44.48 44.75 2692.00
25 Jun, 2024 45.52 45.52 44.84 44.84 215.85 Thousand
24 Jun, 2024 44.51 45.47 44.51 45.44 175.00
21 Jun, 2024 44.92 44.92 44.15 44.24 536.00
20 Jun, 2024 43.82 44.69 43.82 44.69 1547.00
18 Jun, 2024 43.29 43.34 43.05 43.17 1409.00
17 Jun, 2024 41.7 42.98 41.7 42.98 2214.00
14 Jun, 2024 42.48 42.48 41.92 41.92 1337.00
13 Jun, 2024 43.53 43.53 42.54 42.54 1641.00
12 Jun, 2024 43.52 43.79 43.39 43.71 780.00