Synchrony Financial (0LC3)

USD 75.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 47.56 48.7 47.55 48.57 4491.00
08 Jul, 2024 47.55 47.66 47.24 47.43 1541.00
05 Jul, 2024 47.17 47.43 46.94 47.01 1648.00
03 Jul, 2024 48.2 48.2 47.16 47.34 925.00
02 Jul, 2024 48.22 48.37 47.83 48.12 1553.00
01 Jul, 2024 47.43 48.25 47.42 48.24 5595.00
28 Jun, 2024 45.15 47.12 45.15 46.65 10.99 Thousand
27 Jun, 2024 44.75 44.75 44.0 44.0 1188.00
26 Jun, 2024 45.06 45.1 44.48 44.75 2692.00
25 Jun, 2024 45.52 45.52 44.84 44.84 215.85 Thousand