Synchrony Financial (0LC3)

USD 76.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 45.47 45.87 44.57 44.57 25 Thousand
06 Aug, 2024 43.66 44.64 43.66 44.61 9841.00
05 Aug, 2024 42.9 43.65 41.95 43.65 4509.00
02 Aug, 2024 46.99 47.11 45.29 45.8 6257.00
01 Aug, 2024 50.84 50.84 48.31 48.42 4213.00
31 Jul, 2024 51.48 51.48 50.92 51.02 1080.00
30 Jul, 2024 51.26 51.29 51.01 51.04 1953.00
29 Jul, 2024 51.0 51.0 50.53 50.58 231.00
26 Jul, 2024 51.04 51.04 50.63 50.76 1483.00
25 Jul, 2024 49.92 51.06 49.92 50.86 1395.00