Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 65.46 66.04 65.11 65.37 4058.00
11 Nov, 2024 65.32 66.3 64.47 65.83 17.27 Thousand
08 Nov, 2024 64.89 65.16 63.8 64.42 4003.00
07 Nov, 2024 66.19 66.54 65.33 65.39 6675.00
06 Nov, 2024 65.15 67.5 64.62 67.32 12.04 Thousand
05 Nov, 2024 55.41 56.72 55.41 56.33 3143.00
04 Nov, 2024 55.0 55.18 54.47 55.07 201.78 Thousand
01 Nov, 2024 55.13 55.74 54.95 55.1 2281.00
31 Oct, 2024 56.52 56.79 55.28 55.53 1426.00
30 Oct, 2024 56.49 57.37 56.1 56.44 2922.00