Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 66.48 66.98 66.23 66.86 3342.00
25 Nov, 2024 66.5 67.59 66.28 67.59 2509.00
22 Nov, 2024 65.0 66.25 65.0 66.22 2681.00
21 Nov, 2024 64.93 65.39 64.4 65.18 202.32 Thousand
20 Nov, 2024 64.0 65.0 63.8 64.02 4155.00
19 Nov, 2024 64.05 64.05 62.29 63.82 6368.00
18 Nov, 2024 65.25 65.36 64.05 64.18 4867.00
15 Nov, 2024 64.92 65.42 64.03 65.03 2457.00
14 Nov, 2024 65.66 65.66 64.32 64.91 3089.00
13 Nov, 2024 65.77 67.17 65.12 65.82 117.31 Thousand