Synchrony Financial (0LC3)

USD 72.08

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 47.4 47.59 46.93 47.1 135.00
19 Aug, 2024 46.81 47.41 46.63 47.38 1267.00
16 Aug, 2024 45.95 46.61 45.89 46.58 3602.00
15 Aug, 2024 47.32 47.32 45.93 45.93 2607.00
14 Aug, 2024 45.84 46.42 45.7 46.34 1467.00
13 Aug, 2024 45.98 46.09 45.63 45.63 195.00
12 Aug, 2024 46.56 46.88 45.86 46.15 936.00
09 Aug, 2024 46.05 46.3 46.05 46.18 677.00
08 Aug, 2024 45.36 45.67 45.36 45.63 377.00
07 Aug, 2024 45.47 45.87 44.57 44.57 25 Thousand