Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.76 41.82 41.42 41.58 6084.00
06 Mar, 2024 40.51 41.11 40.23 40.99 2194.00
05 Mar, 2024 40.56 41.99 40.5 41.31 1026.00
04 Mar, 2024 41.2 41.2 41.1 41.1 3.00
01 Mar, 2024 41.18 41.31 40.81 40.94 743.00
29 Feb, 2024 41.23 41.25 40.95 41.13 5365.00
28 Feb, 2024 41.12 41.24 40.97 41.07 12.62 Thousand
27 Feb, 2024 40.58 40.58 40.36 40.49 982.00
26 Feb, 2024 40.01 40.51 39.94 40.11 78.00
23 Feb, 2024 39.95 40.35 39.93 40.28 1134.00