Synchrony Financial (0LC3)
USD 69.55
(0.43%)
USD 69.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 49.62 | 49.76 | 48.37 | 49.28 | 1372.00 |
| 30 Sep, 2024 | 49.35 | 49.79 | 49.21 | 49.43 | 2711.00 |
| 27 Sep, 2024 | 49.41 | 50.13 | 48.98 | 49.6 | 9317.00 |
| 26 Sep, 2024 | 48.25 | 49.12 | 47.97 | 49.12 | 1489.00 |
| 25 Sep, 2024 | 48.5 | 48.5 | 48.02 | 48.22 | 915.00 |
| 24 Sep, 2024 | 49.96 | 50.0 | 47.77 | 47.93 | 1962.00 |
| 23 Sep, 2024 | 50.94 | 51.16 | 50.1 | 50.28 | 289.00 |
| 20 Sep, 2024 | 51.06 | 51.16 | 50.52 | 50.88 | 2656.00 |
| 19 Sep, 2024 | 50.0 | 51.13 | 49.7 | 51.11 | 1358.00 |
| 18 Sep, 2024 | 49.26 | 49.4 | 48.42 | 48.88 | 2365.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY