Synchrony Financial (0LC3)
USD 80.04
(1.48%)
USD 80.04
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 60.02 | 60.35 | 59.28 | 59.91 | 1452.00 |
| 26 Feb, 2025 | 60.0 | 60.54 | 59.77 | 59.79 | 1685.00 |
| 25 Feb, 2025 | 60.5 | 60.82 | 58.67 | 59.3 | 1555.00 |
| 24 Feb, 2025 | 61.9 | 62.01 | 59.29 | 60.78 | 4678.00 |
| 21 Feb, 2025 | 64.17 | 64.45 | 61.31 | 61.31 | 2916.00 |
| 20 Feb, 2025 | 65.49 | 65.49 | 62.6 | 63.06 | 3809.00 |
| 19 Feb, 2025 | 64.54 | 65.89 | 63.43 | 65.25 | 672.00 |
| 18 Feb, 2025 | 65.01 | 66.0 | 65.01 | 65.2 | 1245.00 |
| 14 Feb, 2025 | 64.43 | 65.32 | 63.84 | 65.32 | 2858.00 |
| 13 Feb, 2025 | 64.02 | 64.6 | 63.46 | 63.77 | 1538.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY