Synchrony Financial (0LC3.L)

USD 51.91

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 46.81 47.39 46.63 47.36 1267.00
16 Aug, 2024 45.95 46.61 45.89 46.61 3602.00
15 Aug, 2024 47.32 47.32 45.93 45.93 2607.00
14 Aug, 2024 45.84 46.16 45.7 46.09 1467.00
13 Aug, 2024 45.97 46.09 45.63 45.65 195.00
12 Aug, 2024 46.56 46.88 45.86 46.22 936.00
09 Aug, 2024 46.05 46.3 46.05 46.18 866.00
08 Aug, 2024 45.36 45.67 45.36 45.63 377.00
07 Aug, 2024 45.47 45.87 44.99 44.99 27.64 Thousand
06 Aug, 2024 43.66 44.64 43.66 44.61 15.54 Thousand