Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 53.94 53.94 51.34 52.29 2991.00
12 Mar, 2025 53.57 54.21 52.89 53.72 9946.00
11 Mar, 2025 52.7 52.98 51.63 52.01 569.00
10 Mar, 2025 54.35 54.35 50.99 50.99 1737.00
07 Mar, 2025 53.98 53.98 52.2 53.83 1435.00
06 Mar, 2025 54.15 55.45 53.88 54.13 792.00
05 Mar, 2025 55.71 56.33 54.48 55.15 2993.00
04 Mar, 2025 58.52 58.52 54.33 56.92 5848.00
03 Mar, 2025 60.0 61.19 58.55 58.74 865.00
28 Feb, 2025 59.61 60.24 59.2 59.97 218.00