Synchrony Financial (0LC3)
USD 80.04
(1.48%)
USD 80.04
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 63.07 | 65.04 | 62.91 | 63.82 | 2345.00 |
| 11 Feb, 2025 | 65.22 | 65.71 | 64.91 | 65.56 | 413.00 |
| 10 Feb, 2025 | 67.92 | 67.92 | 64.71 | 65.66 | 3094.00 |
| 07 Feb, 2025 | 68.58 | 68.58 | 67.25 | 67.25 | 1165.00 |
| 06 Feb, 2025 | 69.3 | 69.3 | 67.81 | 68.11 | 1839.00 |
| 05 Feb, 2025 | 66.77 | 67.7 | 66.4 | 67.62 | 2456.00 |
| 04 Feb, 2025 | 68.45 | 69.38 | 66.13 | 66.53 | 1629.00 |
| 03 Feb, 2025 | 66.62 | 67.87 | 66.03 | 67.48 | 739.00 |
| 31 Jan, 2025 | 69.41 | 70.18 | 69.05 | 69.19 | 3396.00 |
| 30 Jan, 2025 | 69.0 | 70.18 | 68.67 | 70.11 | 13.48 Thousand |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY