Synchrony Financial (0LC3)

USD 69.71

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 55.2 56.1 53.29 56.1 89.87 Thousand
15 Oct, 2024 54.25 54.75 53.58 54.07 7729.00
14 Oct, 2024 53.3 53.85 52.85 53.77 850.00
11 Oct, 2024 51.85 53.28 51.85 53.14 1544.00
10 Oct, 2024 51.9 52.29 51.47 51.61 1260.00
09 Oct, 2024 51.17 51.87 51.1 51.82 5570.00
08 Oct, 2024 51.48 51.8 51.27 51.61 1166.00
07 Oct, 2024 51.45 51.82 51.3 51.67 351.00
04 Oct, 2024 51.26 51.84 50.81 51.53 1709.00
03 Oct, 2024 49.52 49.9 48.9 49.59 1500.00