Synchrony Financial (0LC3)
USD 76.57
(-0.34%)
USD 76.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 40.97 | 41.04 | 40.49 | 40.49 | 1656.00 |
| 11 Apr, 2024 | 41.3 | 41.3 | 40.7 | 41.14 | 287.00 |
| 10 Apr, 2024 | 41.16 | 41.82 | 40.99 | 41.12 | 1200.00 |
| 09 Apr, 2024 | 42.4 | 42.41 | 42.17 | 42.25 | 1957.00 |
| 08 Apr, 2024 | 42.07 | 43.13 | 41.53 | 42.7 | 4402.00 |
| 05 Apr, 2024 | 41.02 | 41.52 | 40.96 | 41.17 | 1452.00 |
| 04 Apr, 2024 | 42.02 | 42.75 | 41.61 | 41.74 | 2424.00 |
| 03 Apr, 2024 | 40.88 | 41.12 | 40.88 | 41.12 | 64.00 |
| 02 Apr, 2024 | 41.45 | 41.45 | 40.56 | 40.68 | 1563.00 |
| 28 Mar, 2024 | 42.7 | 43.06 | 42.65 | 43.06 | 1587.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY