Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.06 40.06 39.7 39.7 475.00
21 Feb, 2024 40.08 40.13 39.58 39.68 2249.00
20 Feb, 2024 39.5 40.89 39.31 40.5 3008.00
16 Feb, 2024 39.85 40.0 39.66 39.93 220.00
15 Feb, 2024 39.66 40.0 39.55 39.73 323.00
14 Feb, 2024 38.96 39.0 38.85 39.0 460.00
13 Feb, 2024 38.74 38.81 38.39 38.81 475.00
12 Feb, 2024 39.02 39.68 38.89 39.68 395.00
09 Feb, 2024 38.54 38.76 38.29 38.76 1032.00
08 Feb, 2024 38.57 38.57 38.18 38.36 734.00