Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 480.0 | 492.35 | 475.55 | 487.26 | 1710.00 |
| 07 Oct, 2025 | 476.09 | 485.0 | 468.47 | 473.67 | 2055.00 |
| 06 Oct, 2025 | 468.53 | 481.22 | 468.53 | 480.04 | 1114.00 |
| 03 Oct, 2025 | 472.03 | 476.0 | 466.77 | 473.83 | 6403.00 |
| 02 Oct, 2025 | 490.03 | 494.95 | 474.47 | 475.46 | 3827.00 |
| 01 Oct, 2025 | 490.01 | 495.25 | 484.0 | 491.9 | 3923.00 |
| 30 Sep, 2025 | 482.2 | 494.79 | 478.0 | 487.86 | 1998.00 |
| 29 Sep, 2025 | 487.2 | 492.7 | 478.13 | 489.16 | 2805.00 |
| 26 Sep, 2025 | 486.54 | 492.53 | 477.0 | 486.72 | 4777.00 |
| 25 Sep, 2025 | 471.39 | 484.27 | 455.01 | 478.25 | 2229.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM