Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 449.99 | 451.43 | 438.0 | 450.6 | 31.35 Thousand |
| 20 Mar, 2025 | 447.55 | 453.9 | 443.47 | 450.49 | 885.00 |
| 19 Mar, 2025 | 448.79 | 451.0 | 442.04 | 446.91 | 242.00 |
| 18 Mar, 2025 | 448.81 | 453.71 | 445.6 | 450.44 | 1611.00 |
| 17 Mar, 2025 | 444.87 | 458.68 | 443.53 | 456.2 | 1100.00 |
| 14 Mar, 2025 | 434.53 | 446.36 | 433.44 | 442.31 | 275.00 |
| 13 Mar, 2025 | 432.0 | 439.93 | 426.0 | 426.0 | 271.00 |
| 12 Mar, 2025 | 444.0 | 449.68 | 434.38 | 438.53 | 801.00 |
| 11 Mar, 2025 | 433.0 | 436.66 | 427.8 | 432.14 | 209.00 |
| 10 Mar, 2025 | 444.97 | 448.41 | 433.0 | 433.0 | 268.00 |
EFGN
605358
UK
EXPGF
SOPA
1795