Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 494.49 | 502.5 | 481.74 | 482.74 | 342.00 |
| 20 Feb, 2025 | 501.56 | 504.74 | 495.8 | 498.02 | 453.00 |
| 19 Feb, 2025 | 521.01 | 521.27 | 487.88 | 497.51 | 9572.00 |
| 18 Feb, 2025 | 520.02 | 529.27 | 517.93 | 523.1 | 182.00 |
| 14 Feb, 2025 | 523.81 | 528.62 | 520.0 | 521.82 | 338.00 |
| 13 Feb, 2025 | 510.31 | 519.0 | 508.0 | 515.07 | 223.00 |
| 12 Feb, 2025 | 528.62 | 528.62 | 508.53 | 514.92 | 513.00 |
| 11 Feb, 2025 | 517.15 | 530.98 | 517.15 | 526.66 | 277.00 |
| 10 Feb, 2025 | 510.0 | 536.0 | 510.0 | 535.5 | 1098.00 |
| 07 Feb, 2025 | 537.66 | 544.81 | 522.35 | 524.33 | 548.00 |
EFGN
605358
UK
EXPGF
SOPA
1795