Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 528.6 536.03 528.6 534.4 178.00
05 Feb, 2025 525.0 529.0 516.14 528.78 476.00
04 Feb, 2025 515.0 520.38 514.79 518.58 324.00
03 Feb, 2025 506.7 521.29 506.7 512.94 606.00
31 Jan, 2025 527.33 534.0 524.0 531.85 460.00
30 Jan, 2025 515.9 526.27 515.9 525.94 685.00
29 Jan, 2025 528.9 528.9 515.47 517.27 953.00
28 Jan, 2025 510.44 517.76 504.01 512.61 1340.00
27 Jan, 2025 533.0 545.13 507.72 524.8 2249.00
24 Jan, 2025 551.54 553.4 545.0 546.36 5079.00