Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 637.4 651.79 625.0 649.77 1229.00
29 Jul, 2025 592.63 647.6 592.63 630.21 18.28 Thousand
28 Jul, 2025 608.97 608.97 589.8 596.5 866.00
25 Jul, 2025 610.0 611.47 604.78 609.61 171.00
24 Jul, 2025 612.7 615.0 606.34 612.55 939.00
23 Jul, 2025 605.78 618.5 605.07 610.29 282.00
22 Jul, 2025 590.95 611.01 577.68 610.81 77.58 Thousand
21 Jul, 2025 589.0 594.54 582.01 594.36 466.00
18 Jul, 2025 577.51 600.99 577.51 580.8 242.00
17 Jul, 2025 566.5 584.14 563.03 580.04 1041.00