Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 502.0 502.8 489.32 493.62 1023.00
06 Jan, 2025 494.49 509.0 494.49 503.82 551.00
03 Jan, 2025 488.5 491.07 485.06 490.71 828.00
02 Jan, 2025 493.92 494.17 482.33 493.5 1345.00
31 Dec, 2024 489.0 489.0 485.06 487.43 326.00
30 Dec, 2024 489.3 490.0 478.99 480.94 672.00
27 Dec, 2024 495.01 495.01 485.15 485.15 177.00
26 Dec, 2024 497.5 500.4 494.41 499.01 76.00
24 Dec, 2024 497.0 499.59 492.01 498.2 529.00
23 Dec, 2024 496.56 496.59 490.13 492.82 310.00