Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 517.12 | 529.77 | 516.0 | 525.71 | 996.00 |
| 05 Dec, 2024 | 543.35 | 558.87 | 516.1 | 523.96 | 32.66 Thousand |
| 04 Dec, 2024 | 572.0 | 589.02 | 570.19 | 587.76 | 2067.00 |
| 03 Dec, 2024 | 567.36 | 569.83 | 559.05 | 565.6 | 1115.00 |
| 02 Dec, 2024 | 557.9 | 565.9 | 549.87 | 565.14 | 2794.00 |
| 29 Nov, 2024 | 550.34 | 565.29 | 546.02 | 561.79 | 1887.00 |
| 27 Nov, 2024 | 552.82 | 552.82 | 543.0 | 544.87 | 1310.00 |
| 26 Nov, 2024 | 562.0 | 575.92 | 550.01 | 550.64 | 2060.00 |
| 25 Nov, 2024 | 568.71 | 571.0 | 557.91 | 561.42 | 976.00 |
| 22 Nov, 2024 | 558.0 | 563.72 | 555.0 | 558.91 | 1511.00 |
EFGN
605358
UK
EXPGF
SOPA
1795