Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 84.53 | 84.53 | 84.53 | 84.53 | 4.00 |
| 01 Mar, 2018 | 84.67 | 84.67 | 84.67 | 84.67 | 4.00 |
| 28 Feb, 2018 | 85.92 | 86.03 | 84.94 | 84.94 | 3100.00 |
| 02 Feb, 2018 | 90.53 | 91.38 | 90.51 | 91.38 | 500.00 |
| 30 Jan, 2018 | 91.28 | 91.28 | 91.28 | 91.28 | 50.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM