Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 96.98 97.18 96.98 97.07 4896.00
28 Sep, 2018 98.29 98.69 98.29 98.39 21.62 Thousand
27 Sep, 2018 98.54 99.03 98.5 98.81 2969.00
24 Sep, 2018 99.22 99.22 99.22 99.22 1.00
05 Sep, 2018 101.82 101.82 101.82 101.82 149.00
13 Aug, 2018 92.75 92.76 92.73 92.74 470.00
01 Aug, 2018 90.1 90.12 90.04 90.1 1200.00
25 Jul, 2018 92.67 92.72 92.67 92.72 400.00
17 Jul, 2018 91.55 91.58 91.54 91.58 600.00
12 Jul, 2018 89.68 91.25 89.68 91.25 306.00