Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 92.9 92.9 92.9 92.9 1.00
03 Dec, 2018 91.94 91.94 91.94 91.94 41.00
27 Nov, 2018 87.38 87.38 87.38 87.38 1.00
26 Nov, 2018 86.74 86.74 86.74 86.74 100.00
23 Nov, 2018 85.95 85.96 85.38 85.59 16.72 Thousand
19 Nov, 2018 90.14 90.14 90.14 90.14 28.00
16 Nov, 2018 90.62 90.62 89.94 90.12 1344.00
14 Nov, 2018 89.73 89.9 89.73 89.9 49.00
12 Nov, 2018 93.09 93.09 93.09 93.09 1.00
12 Oct, 2018 86.81 94.63 86.81 94.63 58.00