Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 102.57 | 102.57 | 102.57 | 102.57 | 1.00 |
| 25 Feb, 2019 | 102.3 | 102.3 | 102.3 | 102.3 | 1.00 |
| 21 Feb, 2019 | 102.98 | 102.98 | 102.98 | 102.98 | 7997.00 |
| 05 Feb, 2019 | 98.08 | 98.08 | 98.08 | 98.08 | 7000.00 |
| 11 Jan, 2019 | 87.22 | 87.96 | 86.84 | 87.59 | 48.6 Thousand |
| 07 Jan, 2019 | 84.11 | 84.54 | 84.0 | 84.22 | 6643.00 |
| 03 Jan, 2019 | 84.05 | 84.05 | 84.05 | 84.05 | 20.00 |
| 02 Jan, 2019 | 82.57 | 84.65 | 82.36 | 84.29 | 540.00 |
| 31 Dec, 2018 | 83.95 | 84.44 | 83.45 | 84.17 | 481.00 |
| 24 Dec, 2018 | 80.8 | 80.8 | 80.8 | 80.8 | 165.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM