Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 128.84 128.84 128.84 128.84 207.00
21 Jun, 2019 130.4 130.4 130.4 130.4 5370.00
13 Jun, 2019 126.37 126.37 126.11 126.34 353.00
12 Jun, 2019 126.14 126.14 126.14 126.14 79.00
11 Jun, 2019 126.22 127.45 126.22 127.45 4690.00
07 Jun, 2019 122.12 122.12 122.12 122.12 151.00
30 May, 2019 116.61 116.61 116.61 116.61 129.00
13 May, 2019 116.0 116.0 116.0 116.0 56.00
08 Apr, 2019 116.22 116.22 116.22 116.22 100.00
04 Apr, 2019 117.57 117.57 117.57 117.57 3.00