Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 132.52 132.52 132.52 132.52 57.00
01 Aug, 2019 132.76 132.76 132.76 132.76 138.00
30 Jul, 2019 136.21 136.21 136.21 136.21 66.00
29 Jul, 2019 135.26 135.26 135.26 135.26 222.00
19 Jul, 2019 136.04 136.04 136.04 136.04 32.00
18 Jul, 2019 135.27 135.27 135.27 135.27 29.00
15 Jul, 2019 137.41 137.41 136.36 137.41 116.00
01 Jul, 2019 128.69 128.69 128.69 128.69 596.00
28 Jun, 2019 126.44 126.44 126.44 126.44 90.00
25 Jun, 2019 128.11 128.11 128.11 128.11 123.00