Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 140.74 140.74 140.74 140.74 10.00
24 Sep, 2019 137.67 137.67 137.67 137.67 2.00
23 Sep, 2019 135.72 135.72 135.72 135.72 219.00
11 Sep, 2019 135.19 135.19 135.19 135.19 24.00
02 Sep, 2019 141.31 141.31 141.31 141.31 1.00
16 Aug, 2019 128.94 128.94 128.94 128.94 170.00
12 Aug, 2019 131.0 131.0 131.0 131.0 104.00
09 Aug, 2019 131.97 131.97 131.97 131.97 31.00
06 Aug, 2019 132.52 132.52 132.52 132.52 145.00
05 Aug, 2019 125.75 125.75 125.75 125.75 58.00