Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 480.5 | 484.25 | 480.5 | 484.25 | 25.00 |
| 13 Jun, 2025 | 479.73 | 488.99 | 478.0 | 481.04 | 927.00 |
| 12 Jun, 2025 | 498.5 | 499.82 | 494.67 | 498.79 | 149.00 |
| 11 Jun, 2025 | 502.0 | 505.33 | 498.81 | 503.94 | 2213.00 |
| 10 Jun, 2025 | 496.97 | 500.6 | 493.33 | 498.19 | 611.00 |
| 09 Jun, 2025 | 486.55 | 510.0 | 486.55 | 500.54 | 2211.00 |
| 06 Jun, 2025 | 487.36 | 490.92 | 483.18 | 485.49 | 1932.00 |
| 05 Jun, 2025 | 478.53 | 490.67 | 473.0 | 487.09 | 1342.00 |
| 04 Jun, 2025 | 464.79 | 470.4 | 464.44 | 469.15 | 670.00 |
| 03 Jun, 2025 | 466.54 | 470.98 | 461.15 | 464.64 | 821.00 |
EFGN
605358
UK
EXPGF
SOPA
1795