Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 451.06 460.01 443.18 459.64 1140.00
02 Dec, 2025 444.44 453.53 440.1 448.6 2250.00
01 Dec, 2025 413.0 463.0 412.0 438.25 11.09 Thousand
28 Nov, 2025 411.0 418.49 409.81 416.94 565.00
27 Nov, 2025 411.04 411.04 411.04 411.04 -
26 Nov, 2025 401.8 411.4 401.8 411.04 932.00
25 Nov, 2025 404.0 405.0 395.0 400.54 2387.00
24 Nov, 2025 388.96 404.36 388.96 402.52 1588.00
21 Nov, 2025 384.44 390.4 377.63 390.4 1976.00
20 Nov, 2025 394.45 405.33 383.26 384.89 3426.00