Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 511.6 | 513.97 | 508.04 | 512.87 | 435.00 |
| 19 May, 2025 | 509.29 | 516.88 | 506.71 | 516.88 | 51.6 Thousand |
| 16 May, 2025 | 515.2 | 516.11 | 509.71 | 515.14 | 213.00 |
| 15 May, 2025 | 516.63 | 520.87 | 512.58 | 519.84 | 257.00 |
| 14 May, 2025 | 510.69 | 517.99 | 510.69 | 517.07 | 1301.00 |
| 13 May, 2025 | 506.88 | 515.04 | 506.36 | 514.39 | 532.00 |
| 12 May, 2025 | 491.77 | 506.18 | 491.76 | 506.18 | 621.00 |
| 09 May, 2025 | 481.46 | 489.9 | 479.01 | 480.89 | 516.00 |
| 08 May, 2025 | 484.86 | 490.61 | 483.3 | 488.28 | 792.00 |
| 07 May, 2025 | 477.48 | 483.72 | 473.0 | 482.13 | 123.00 |
EFGN
605358
UK
EXPGF
SOPA
1795