Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 418.0 | 420.09 | 402.62 | 410.54 | 1504.00 |
| 04 Nov, 2025 | 441.03 | 443.0 | 416.99 | 419.51 | 2348.00 |
| 03 Nov, 2025 | 455.0 | 460.0 | 437.7 | 445.2 | 802.00 |
| 31 Oct, 2025 | 443.5 | 454.22 | 442.0 | 454.22 | 1731.00 |
| 30 Oct, 2025 | 455.99 | 457.0 | 438.89 | 441.32 | 8382.00 |
| 29 Oct, 2025 | 456.24 | 460.0 | 444.15 | 455.24 | 2783.00 |
| 28 Oct, 2025 | 464.84 | 471.0 | 445.31 | 456.64 | 1637.00 |
| 27 Oct, 2025 | 470.5 | 475.8 | 461.86 | 464.36 | 776.00 |
| 24 Oct, 2025 | 457.0 | 473.4 | 456.0 | 471.84 | 1537.00 |
| 23 Oct, 2025 | 456.45 | 460.47 | 449.16 | 453.83 | 24.4 Thousand |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM