Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 459.0 | 465.71 | 444.14 | 456.83 | 1257.00 |
| 21 Oct, 2025 | 452.3 | 458.17 | 445.0 | 455.49 | 25.93 Thousand |
| 20 Oct, 2025 | 449.8 | 457.95 | 449.0 | 452.1 | 1619.00 |
| 17 Oct, 2025 | 438.0 | 455.81 | 425.0 | 443.24 | 4694.00 |
| 16 Oct, 2025 | 435.89 | 445.5 | 435.89 | 437.88 | 643.00 |
| 15 Oct, 2025 | 445.0 | 451.7 | 432.07 | 435.06 | 7458.00 |
| 14 Oct, 2025 | 444.46 | 452.24 | 432.15 | 449.22 | 2992.00 |
| 13 Oct, 2025 | 440.0 | 456.99 | 439.17 | 450.17 | 2585.00 |
| 10 Oct, 2025 | 484.69 | 488.0 | 443.99 | 447.76 | 4396.00 |
| 09 Oct, 2025 | 489.0 | 489.3 | 481.0 | 482.82 | 1974.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM