Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 471.4 | 481.86 | 466.19 | 481.18 | 153.00 |
| 02 May, 2025 | 466.46 | 474.22 | 466.46 | 472.38 | 243.00 |
| 01 May, 2025 | 465.1 | 467.88 | 458.26 | 462.01 | 473.00 |
| 30 Apr, 2025 | 448.33 | 457.25 | 448.33 | 457.04 | 557.00 |
| 29 Apr, 2025 | 448.98 | 457.53 | 443.55 | 455.83 | 804.00 |
| 28 Apr, 2025 | 448.48 | 448.48 | 438.62 | 444.62 | 8932.00 |
| 25 Apr, 2025 | 438.5 | 445.26 | 433.09 | 442.88 | 229.00 |
| 24 Apr, 2025 | 426.65 | 440.43 | 424.81 | 437.36 | 460.00 |
| 23 Apr, 2025 | 413.4 | 441.05 | 413.4 | 434.12 | 4165.00 |
| 22 Apr, 2025 | 408.41 | 416.73 | 402.69 | 410.89 | 178.00 |
EFGN
605358
UK
EXPGF
SOPA
1795