Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 492.8 | 505.0 | 465.59 | 468.71 | 5521.00 |
| 23 Sep, 2025 | 513.51 | 517.9 | 488.94 | 489.29 | 7503.00 |
| 22 Sep, 2025 | 495.36 | 513.49 | 477.27 | 506.31 | 6580.00 |
| 19 Sep, 2025 | 479.25 | 490.61 | 472.31 | 486.13 | 6110.00 |
| 18 Sep, 2025 | 429.0 | 480.94 | 428.02 | 476.37 | 23.36 Thousand |
| 17 Sep, 2025 | 426.5 | 429.8 | 418.0 | 424.3 | 8421.00 |
| 16 Sep, 2025 | 419.3 | 426.08 | 417.39 | 425.42 | 3852.00 |
| 15 Sep, 2025 | 430.69 | 435.0 | 417.59 | 417.65 | 8455.00 |
| 12 Sep, 2025 | 442.03 | 448.28 | 421.95 | 422.31 | 28.91 Thousand |
| 11 Sep, 2025 | 391.91 | 437.97 | 391.5 | 437.39 | 89.39 Thousand |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM