Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 421.0 | 422.0 | 404.08 | 412.21 | 1448.00 |
| 02 Apr, 2025 | 426.16 | 443.43 | 425.8 | 438.74 | 466.00 |
| 01 Apr, 2025 | 426.71 | 433.85 | 423.1 | 432.59 | 254.00 |
| 31 Mar, 2025 | 429.02 | 431.56 | 423.12 | 426.03 | 614.00 |
| 28 Mar, 2025 | 449.58 | 449.58 | 437.56 | 439.8 | 555.00 |
| 27 Mar, 2025 | 446.07 | 450.24 | 440.52 | 446.24 | 454.00 |
| 26 Mar, 2025 | 462.68 | 462.68 | 448.86 | 448.87 | 148.00 |
| 25 Mar, 2025 | 457.5 | 460.0 | 454.28 | 456.88 | 276.00 |
| 24 Mar, 2025 | 457.96 | 464.08 | 456.51 | 461.22 | 462.00 |
| 21 Mar, 2025 | 449.99 | 451.43 | 438.0 | 450.6 | 31.35 Thousand |
EFGN
605358
UK
EXPGF
SOPA
1795