Synopsys Inc. (0LBP)
USD 459.64
(1.9%)
USD 459.64
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 596.64 | 603.99 | 590.0 | 601.39 | 2785.00 |
| 26 Aug, 2025 | 595.0 | 600.13 | 593.0 | 595.96 | 1013.00 |
| 25 Aug, 2025 | 605.56 | 606.78 | 597.01 | 599.25 | 716.00 |
| 22 Aug, 2025 | 598.18 | 612.5 | 592.19 | 607.9 | 1938.00 |
| 21 Aug, 2025 | 601.0 | 606.11 | 593.27 | 597.44 | 357.00 |
| 20 Aug, 2025 | 612.79 | 615.0 | 596.95 | 596.95 | 1236.00 |
| 19 Aug, 2025 | 624.33 | 627.0 | 611.53 | 613.55 | 6198.00 |
| 18 Aug, 2025 | 620.97 | 623.92 | 614.0 | 623.92 | 2318.00 |
| 15 Aug, 2025 | 618.4 | 628.05 | 606.05 | 618.28 | 2066.00 |
| 14 Aug, 2025 | 618.65 | 624.9 | 610.5 | 615.38 | 2106.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM