Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 445.14 | 449.87 | 433.93 | 440.56 | 27.25 Thousand |
| 06 Mar, 2025 | 439.97 | 449.44 | 436.27 | 444.77 | 3175.00 |
| 05 Mar, 2025 | 438.33 | 443.94 | 437.12 | 438.45 | 143.00 |
| 04 Mar, 2025 | 436.0 | 445.0 | 431.5 | 437.84 | 774.00 |
| 03 Mar, 2025 | 463.0 | 466.66 | 461.24 | 464.91 | 475.00 |
| 28 Feb, 2025 | 454.0 | 468.95 | 453.0 | 453.54 | 247.00 |
| 27 Feb, 2025 | 480.0 | 488.0 | 460.53 | 469.71 | 1797.00 |
| 26 Feb, 2025 | 464.88 | 475.96 | 461.35 | 475.61 | 1040.00 |
| 25 Feb, 2025 | 470.66 | 470.66 | 457.53 | 464.94 | 1132.00 |
| 24 Feb, 2025 | 474.84 | 482.5 | 465.63 | 473.21 | 457.00 |
EFGN
605358
UK
EXPGF
SOPA
1795