Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 382.07 400.06 379.99 387.33 362.00
18 Nov, 2025 387.5 390.99 376.38 385.0 671.00
17 Nov, 2025 393.95 397.81 387.88 393.37 1856.00
14 Nov, 2025 393.62 396.88 385.0 390.1 1539.00
13 Nov, 2025 399.66 404.9 392.5 392.7 480.00
12 Nov, 2025 398.01 405.0 394.73 400.99 541.00
11 Nov, 2025 399.51 400.77 390.07 391.4 938.00
10 Nov, 2025 400.81 404.2 388.89 396.46 1575.00
07 Nov, 2025 398.19 400.51 387.11 392.28 1231.00
06 Nov, 2025 408.57 413.5 391.83 396.5 2755.00