Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 466.54 | 470.98 | 461.15 | 464.64 | 821.00 |
| 02 Jun, 2025 | 461.22 | 461.6 | 452.31 | 460.17 | 940.00 |
| 30 May, 2025 | 452.84 | 456.81 | 447.34 | 456.37 | 878.00 |
| 29 May, 2025 | 485.0 | 487.76 | 439.32 | 448.1 | 3083.00 |
| 28 May, 2025 | 511.0 | 514.77 | 497.67 | 500.12 | 316.00 |
| 27 May, 2025 | 506.48 | 513.82 | 504.96 | 513.82 | 202.00 |
| 23 May, 2025 | 494.84 | 499.0 | 493.13 | 498.54 | 1899.00 |
| 22 May, 2025 | 501.39 | 504.65 | 497.43 | 503.45 | 2208.00 |
| 21 May, 2025 | 507.22 | 513.5 | 504.34 | 508.74 | 458.00 |
| 20 May, 2025 | 511.6 | 513.97 | 508.04 | 512.87 | 435.00 |
EFGN
605358
UK
EXPGF
SOPA
1795