Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 118.55 118.55 117.16 117.23 700.00
02 Apr, 2019 117.57 117.57 115.98 116.11 605.00
01 Apr, 2019 116.49 117.22 116.21 117.06 1148.00
25 Mar, 2019 109.94 109.94 109.94 109.94 172.00
22 Mar, 2019 111.4 111.45 110.31 110.72 610.00
20 Mar, 2019 109.19 109.19 109.19 109.19 20.00
19 Mar, 2019 109.11 109.57 109.1 109.57 1303.00
08 Mar, 2019 101.76 103.25 101.76 102.55 1019.00
07 Mar, 2019 103.47 103.49 103.47 103.47 500.00
04 Mar, 2019 103.32 103.32 102.02 102.02 2912.00