Synopsys, Inc. (0LBP.L)

USD 473.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 572.86 573.84 562.99 563.01 1794.00
07 Nov, 2024 553.74 570.86 553.74 570.08 1685.00
06 Nov, 2024 530.6 551.7 528.16 545.15 2658.00
05 Nov, 2024 527.0 531.85 526.5 530.84 537.00
04 Nov, 2024 521.76 526.86 517.8 522.41 1022.00
01 Nov, 2024 509.71 521.65 508.48 517.83 1182.00
31 Oct, 2024 533.93 536.26 515.42 517.49 1191.00
30 Oct, 2024 526.99 533.51 523.22 533.51 1784.00
29 Oct, 2024 507.04 528.42 507.04 526.79 6243.00
28 Oct, 2024 505.17 505.17 496.81 496.96 699.00