Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 421.65 422.43 412.33 418.6 417.00
16 Apr, 2025 417.25 423.85 412.39 413.46 359.00
15 Apr, 2025 420.19 429.9 420.19 425.61 296.00
14 Apr, 2025 424.74 429.5 416.8 419.49 1000.00
11 Apr, 2025 406.53 425.06 402.83 424.31 440.00
10 Apr, 2025 424.26 424.26 391.55 403.72 818.00
09 Apr, 2025 375.0 423.16 375.0 421.49 511.00
08 Apr, 2025 388.38 403.3 388.38 391.05 315.00
07 Apr, 2025 400.0 406.85 360.0 386.31 1069.00
04 Apr, 2025 416.49 416.49 389.9 393.0 1095.00