Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 499.91 | 508.17 | 499.63 | 502.48 | 1436.00 |
| 24 Oct, 2024 | 500.71 | 500.71 | 491.27 | 496.03 | 628.00 |
| 23 Oct, 2024 | 499.71 | 502.41 | 492.39 | 492.39 | 1514.00 |
| 22 Oct, 2024 | 502.28 | 503.87 | 495.25 | 502.3 | 1455.00 |
| 21 Oct, 2024 | 502.24 | 507.74 | 501.0 | 504.3 | 5045.00 |
| 18 Oct, 2024 | 503.98 | 513.64 | 500.0 | 506.05 | 885.00 |
| 17 Oct, 2024 | 504.21 | 513.35 | 502.52 | 509.02 | 1041.00 |
| 16 Oct, 2024 | 517.0 | 517.0 | 495.6 | 500.92 | 2659.00 |
| 15 Oct, 2024 | 545.5 | 550.03 | 526.84 | 528.0 | 2492.00 |
| 14 Oct, 2024 | 542.1 | 548.6 | 538.55 | 545.91 | 1257.00 |
EFGN
605358
UK
EXPGF
SOPA
1795