Synopsys Inc. (0LBP)

USD 459.64

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 447.55 453.9 443.47 449.4 885.00
19 Mar, 2025 448.79 455.04 442.04 455.04 242.00
18 Mar, 2025 448.81 453.71 445.6 449.6 1611.00
17 Mar, 2025 444.87 460.6 443.53 458.88 1100.00
14 Mar, 2025 434.53 447.11 433.44 445.51 275.00
13 Mar, 2025 432.0 439.93 426.0 430.69 271.00
12 Mar, 2025 444.0 449.68 433.89 434.92 801.00
11 Mar, 2025 433.0 439.26 427.8 437.34 209.00
10 Mar, 2025 444.97 448.41 428.0 428.78 268.00
07 Mar, 2025 445.14 449.87 433.93 447.0 27.25 Thousand