Synopsys, Inc. (0LBP.L)
USD 473.55
(2.25%)
USD 473.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 493.83 | 499.36 | 490.58 | 493.46 | 2559.00 |
| 02 Oct, 2024 | 495.56 | 505.47 | 492.45 | 502.67 | 11.37 Thousand |
| 01 Oct, 2024 | 508.0 | 509.04 | 491.06 | 496.95 | 2651.00 |
| 30 Sep, 2024 | 512.93 | 533.39 | 505.71 | 507.37 | 651.00 |
| 27 Sep, 2024 | 519.4 | 520.0 | 512.17 | 512.86 | 1937.00 |
| 26 Sep, 2024 | 520.58 | 525.99 | 509.24 | 512.36 | 1274.00 |
| 25 Sep, 2024 | 506.74 | 511.37 | 504.06 | 509.15 | 424.00 |
| 24 Sep, 2024 | 509.0 | 511.57 | 498.26 | 506.4 | 517.00 |
| 23 Sep, 2024 | 508.52 | 509.95 | 505.5 | 507.34 | 1074.00 |
| 20 Sep, 2024 | 513.01 | 514.12 | 503.87 | 505.89 | 51.5 Thousand |
EFGN
605358
UK
EXPGF
SOPA
1795